| DATE | the Nasdaq Composite | 3M |
|---|---|---|
December 30 2022 | $10,466.48 | $90.94 |
December 29 2022 | $10,478.09 | $91.43 |
December 28 2022 | $10,213.29 | $89.70 |
December 27 2022 | $10,353.23 | $91.16 |
December 23 2022 | $10,497.86 | $91.10 |
December 22 2022 | $10,476.12 | $92.20 |
December 21 2022 | $10,709.37 | $93.62 |
December 20 2022 | $10,547.11 | $91.61 |
December 19 2022 | $10,546.03 | $92.61 |
December 16 2022 | $10,705.41 | $92.28 |
December 15 2022 | $10,810.53 | $92.80 |
December 14 2022 | $11,170.89 | $95.61 |
December 13 2022 | $11,256.81 | $96.52 |
December 12 2022 | $11,143.74 | $96.19 |
December 09 2022 | $11,004.62 | $95.36 |
December 08 2022 | $11,082.00 | $95.55 |
December 07 2022 | $10,958.55 | $95.81 |
December 06 2022 | $11,014.89 | $94.47 |
December 05 2022 | $11,239.94 | $94.51 |
December 02 2022 | $11,461.50 | $96.30 |
December 01 2022 | $11,482.45 | $95.54 |
November 30 2022 | $11,468.00 | $95.52 |
November 29 2022 | $10,983.78 | $95.64 |
November 28 2022 | $11,049.50 | $94.51 |
November 25 2022 | $11,226.36 | $97.85 |
