The closing price for the Nasdaq Composite (IXIC) on April 1, 2024 was $16,396.83. The latest price is $22,950.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 20:00 | $16,396.83 | $16,396.83 | $16,396.83 | $16,396.83 | — |
April 01 2024 19:30 | $16,367.11 | $16,402.91 | $16,357.73 | $16,395.50 | 420,342,000 |
April 01 2024 19:02 | $16,365.71 | $16,365.71 | $16,365.71 | $16,365.71 | — |
April 01 2024 18:30 | $16,369.75 | $16,378.76 | $16,361.71 | $16,365.44 | 183,266,000 |
April 01 2024 17:30 | $16,355.13 | $16,376.31 | $16,349.82 | $16,369.82 | 358,418,000 |
April 01 2024 16:30 | $16,372.41 | $16,384.45 | $16,336.52 | $16,354.75 | 350,746,000 |
April 01 2024 15:30 | $16,370.55 | $16,373.68 | $16,327.90 | $16,371.22 | 457,569,000 |
April 01 2024 14:30 | $16,420.88 | $16,430.09 | $16,335.73 | $16,371.83 | 592,126,000 |
April 01 2024 13:30 | $16,393.62 | $16,490.65 | $16,387.91 | $16,422.00 | 947,007,827 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
