The Nasdaq Composite (IXIC) returned 32.9% between January 20, 2021 and June 30, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 24 2024 | $17,640.26 | $18,035.00 | $17,494.02 | $17,732.60 | 29,988,800,000 |
Week of June 17 2024 | $17,697.30 | $17,936.79 | $17,620.57 | $17,689.36 | 26,735,840,000 |
Week of June 10 2024 | $17,083.45 | $17,741.80 | $17,057.34 | $17,688.88 | 25,666,800,000 |
Week of June 03 2024 | $16,865.70 | $17,235.73 | $16,646.43 | $17,133.13 | 25,380,620,000 |
Week of May 27 2024 | $16,988.31 | $17,032.66 | $16,445.54 | $16,735.02 | 26,279,240,000 |
Week of May 20 2024 | $16,702.02 | $16,996.39 | $16,678.37 | $16,920.79 | 33,972,590,000 |
Week of May 13 2024 | $16,400.31 | $16,797.83 | $16,334.86 | $16,685.97 | 41,781,860,000 |
Week of May 06 2024 | $16,208.54 | $16,437.39 | $16,197.86 | $16,340.87 | 22,939,420,000 |
Week of April 29 2024 | $16,007.00 | $16,204.71 | $15,557.64 | $16,156.33 | 25,268,630,000 |
Week of April 22 2024 | $15,396.13 | $15,981.00 | $15,265.66 | $15,927.90 | 23,742,310,000 |
Week of April 15 2024 | $16,276.47 | $16,295.27 | $15,222.78 | $15,282.01 | 25,152,430,000 |
Week of April 08 2024 | $16,285.18 | $16,464.60 | $16,092.02 | $16,175.09 | 23,831,630,000 |
Week of April 01 2024 | $16,397.05 | $16,490.65 | $16,046.56 | $16,248.52 | 24,607,000,000 |
Week of March 25 2024 | $16,335.30 | $16,476.38 | $16,279.17 | $16,379.46 | 19,724,580,000 |
Week of March 18 2024 | $16,154.92 | $16,538.86 | $15,951.86 | $16,428.82 | 24,556,830,000 |
Week of March 11 2024 | $16,052.63 | $16,275.45 | $15,925.91 | $15,973.17 | 28,569,880,000 |
Week of March 04 2024 | $16,264.21 | $16,449.70 | $15,862.63 | $16,085.11 | 28,078,220,000 |
Week of February 26 2024 | $16,014.45 | $16,302.24 | $15,924.72 | $16,274.94 | 28,145,590,000 |
Week of February 19 2024 | $15,679.84 | $16,134.22 | $15,451.65 | $15,996.82 | 21,173,280,000 |
Week of February 12 2024 | $15,980.62 | $16,080.07 | $15,551.44 | $15,775.65 | 27,423,910,000 |
Week of February 05 2024 | $15,613.99 | $16,007.29 | $15,471.68 | $15,990.66 | 25,631,350,000 |
Week of January 29 2024 | $15,470.66 | $15,664.21 | $15,158.49 | $15,628.95 | 25,421,770,000 |
Week of January 22 2024 | $15,393.05 | $15,629.07 | $15,333.63 | $15,455.36 | 25,439,230,000 |
Week of January 15 2024 | $14,908.26 | $15,310.97 | $14,706.23 | $15,310.97 | 22,760,310,000 |
Week of January 08 2024 | $14,564.47 | $15,063.61 | $14,560.20 | $14,972.76 | 25,814,400,000 |
