Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) yesterday was $23,578.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 21:00 | $23,578.13 | $23,578.13 | $23,578.13 | $23,578.13 | — |
December 05 2025 20:30 | $23,566.32 | $23,585.18 | $23,527.78 | $23,574.95 | 608,809,000 |
December 05 2025 19:30 | $23,562.56 | $23,582.89 | $23,548.38 | $23,566.33 | 311,788,000 |
December 05 2025 18:30 | $23,588.05 | $23,597.44 | $23,549.84 | $23,562.62 | 595,397,000 |
December 05 2025 17:30 | $23,538.05 | $23,588.33 | $23,512.48 | $23,588.33 | 690,777,000 |
December 05 2025 16:30 | $23,542.65 | $23,592.70 | $23,506.00 | $23,538.52 | 726,515,000 |
December 05 2025 15:30 | $23,654.89 | $23,679.16 | $23,532.33 | $23,545.32 | 999,893,000 |
December 05 2025 14:30 | $23,568.38 | $23,677.54 | $23,532.40 | $23,654.83 | 1,708,149,865 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
