The closing price for the Nasdaq Composite (IXIC) on January 12, 2022 was $15,187.72. It was down 0.5% for the day (up 0.2% from previous close). The latest price is $19,623.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2022 20:30 | $15,177.56 | $15,208.00 | $15,165.99 | $15,187.72 | 421,871,000 |
January 12 2022 19:30 | $15,217.09 | $15,218.09 | $15,170.21 | $15,178.04 | 388,754,000 |
January 12 2022 18:30 | $15,205.80 | $15,222.22 | $15,173.55 | $15,218.01 | 326,060,000 |
January 12 2022 17:30 | $15,207.94 | $15,248.85 | $15,203.95 | $15,206.90 | 306,480,000 |
January 12 2022 16:30 | $15,171.11 | $15,212.64 | $15,170.95 | $15,206.57 | 340,588,000 |
January 12 2022 15:30 | $15,287.65 | $15,288.35 | $15,118.64 | $15,170.60 | 1,747,753,990 |
January 12 2022 14:30 | $15,260.94 | $15,318.63 | $15,218.52 | $15,288.12 | 806,209,922 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
