The closing price for the Nasdaq Composite (IXIC) yesterday was $19,406.83. It was down 0.2% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 20:00 | $19,406.83 | $19,406.83 | $19,406.83 | $19,406.83 | — |
June 13 2025 19:30 | $19,392.67 | $19,425.21 | $19,369.50 | $19,408.35 | 672,586,000 |
June 13 2025 19:02 | $19,402.76 | $19,402.76 | $19,402.76 | $19,402.76 | — |
June 13 2025 18:30 | $19,431.53 | $19,436.05 | $19,369.32 | $19,410.35 | 373,786,000 |
June 13 2025 17:30 | $19,528.89 | $19,550.54 | $19,430.93 | $19,433.02 | 6,211,323,000 |
June 13 2025 16:30 | $19,566.99 | $19,586.71 | $19,516.49 | $19,529.56 | 5,797,175,000 |
June 13 2025 15:30 | $19,537.79 | $19,591.59 | $19,529.47 | $19,565.96 | 656,850,000 |
June 13 2025 14:30 | $19,379.82 | $19,538.70 | $19,378.70 | $19,533.96 | 4,749,116,000 |
June 13 2025 13:30 | $19,454.71 | $19,531.05 | $19,374.81 | $19,380.69 | 1,634,593,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
