The closing price for the Nasdaq Composite (IXIC) on November 30, 2023 was $14,226.22. It was down 0.3% for the day (down 0.2% from previous close). The latest price is $22,780.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 21:00 | $14,226.22 | $14,226.22 | $14,226.22 | $14,226.22 | — |
November 30 2023 20:30 | $14,146.33 | $14,233.07 | $14,145.88 | $14,225.35 | 542,406,000 |
November 30 2023 20:02 | $14,178.67 | $14,178.67 | $14,178.67 | $14,178.67 | — |
November 30 2023 19:30 | $14,152.27 | $14,186.13 | $14,148.45 | $14,179.11 | 219,292,000 |
November 30 2023 18:30 | $14,136.68 | $14,163.97 | $14,127.20 | $14,151.84 | 371,129,000 |
November 30 2023 17:30 | $14,143.29 | $14,172.08 | $14,137.09 | $14,137.14 | 364,042,000 |
November 30 2023 16:30 | $14,162.61 | $14,167.00 | $14,134.02 | $14,143.25 | 484,204,000 |
November 30 2023 15:30 | $14,214.00 | $14,228.11 | $14,157.45 | $14,165.80 | 677,671,000 |
November 30 2023 14:30 | $14,263.38 | $14,287.29 | $14,190.34 | $14,213.89 | 856,644,323 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
