Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on May 29 was $26,972.62. It was up 0.1% for the day. The latest price is $25,888.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 20:00 | $26,972.62 | $26,972.62 | $26,972.62 | $26,972.62 | — |
May 29 2026 19:30 | $26,980.07 | $27,019.81 | $26,974.70 | $26,976.35 | 694,953,000 |
May 29 2026 18:30 | $26,975.78 | $26,992.31 | $26,917.48 | $26,945.27 | 409,895,000 |
May 29 2026 17:30 | $26,974.26 | $26,979.40 | $26,910.44 | $26,975.27 | 696,801,000 |
May 29 2026 16:30 | $26,992.47 | $27,038.37 | $26,963.19 | $26,975.04 | 807,196,000 |
May 29 2026 15:30 | $26,987.61 | $27,032.39 | $26,956.03 | $26,992.95 | 5,958,579,000 |
May 29 2026 14:30 | $26,969.48 | $27,019.99 | $26,861.35 | $26,989.72 | 1,362,904,000 |
May 29 2026 13:30 | $26,950.24 | $27,093.25 | $26,914.38 | $26,967.97 | 2,146,244,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.