The average closing price for the Nasdaq Composite (IXIC) this year is $19,139.65. It is up 11.5% for the year. The latest price is $21,632.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $20,830.64 | $21,803.75 | $20,560.17 | $21,629.77 | 103,011,030,000 |
July 2025 | $20,290.61 | $21,457.48 | $20,105.41 | $21,122.45 | 209,936,950,000 |
June 2025 | $19,063.06 | $20,418.31 | $18,985.30 | $20,369.73 | 184,980,880,000 |
May 2025 | $17,793.14 | $19,389.39 | $17,503.01 | $19,113.77 | 281,078,560,000 |
April 2025 | $17,221.55 | $17,716.52 | $14,784.03 | $17,446.34 | 196,411,380,000 |
March 2025 | $18,923.36 | $18,992.30 | $16,854.37 | $17,299.29 | 158,800,650,000 |
February 2025 | $19,215.38 | $20,110.12 | $18,372.99 | $18,847.28 | 150,047,820,000 |
January 2025 | $19,403.90 | $20,118.61 | $18,831.91 | $19,627.44 | 161,608,850,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
