The Nasdaq Composite (IXIC) returned 90.9% between March 21, 2020 and January 29, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $13,284.72 | $13,322.00 | $12,985.05 | $13,070.69 | 7,872,250,000 |
January 28 2021 | $13,323.29 | $13,507.64 | $13,316.52 | $13,337.16 | 9,959,270,000 |
January 27 2021 | $13,486.58 | $13,538.42 | $13,192.91 | $13,270.60 | 11,621,190,000 |
January 26 2021 | $13,681.72 | $13,702.69 | $13,603.19 | $13,626.06 | 6,849,600,000 |
January 25 2021 | $13,681.21 | $13,728.98 | $13,368.68 | $13,635.99 | 7,193,710,000 |
January 22 2021 | $13,474.81 | $13,567.14 | $13,463.66 | $13,543.06 | 5,972,750,000 |
January 21 2021 | $13,521.48 | $13,560.35 | $13,454.07 | $13,530.91 | 7,258,640,000 |
January 20 2021 | $13,342.55 | $13,486.13 | $13,329.77 | $13,457.25 | 6,820,990,000 |
January 19 2021 | $13,132.73 | $13,206.86 | $13,078.70 | $13,197.18 | 6,297,860,000 |
January 15 2021 | $13,099.90 | $13,139.83 | $12,949.76 | $12,998.50 | 6,458,360,000 |
January 14 2021 | $13,174.75 | $13,220.16 | $13,098.41 | $13,112.64 | 6,734,100,000 |
January 13 2021 | $13,088.01 | $13,171.15 | $13,051.06 | $13,128.95 | 7,104,810,000 |
January 12 2021 | $13,062.06 | $13,105.04 | $12,963.92 | $13,072.43 | 7,264,070,000 |
January 11 2021 | $13,048.78 | $13,138.27 | $12,999.51 | $13,036.43 | 6,960,470,000 |
January 08 2021 | $13,160.22 | $13,208.09 | $13,036.55 | $13,201.98 | 7,289,390,000 |
January 07 2021 | $12,867.34 | $13,090.91 | $12,867.34 | $13,067.48 | 6,841,480,000 |
January 06 2021 | $12,666.15 | $12,909.63 | $12,649.99 | $12,740.79 | 7,689,880,000 |
January 05 2021 | $12,665.65 | $12,828.27 | $12,665.65 | $12,818.96 | 6,971,860,000 |
January 04 2021 | $12,958.52 | $12,958.72 | $12,543.24 | $12,698.45 | 6,636,170,000 |
December 31 2020 | $12,877.09 | $12,902.07 | $12,821.23 | $12,888.28 | 4,815,840,000 |
December 30 2020 | $12,906.51 | $12,924.93 | $12,857.76 | $12,870.00 | 5,343,010,000 |
December 29 2020 | $12,965.39 | $12,973.33 | $12,821.96 | $12,850.22 | 4,726,920,000 |
December 28 2020 | $12,914.64 | $12,930.89 | $12,827.45 | $12,899.42 | 5,109,140,000 |
December 24 2020 | $12,791.54 | $12,833.55 | $12,767.64 | $12,804.73 | 3,305,960,000 |
December 23 2020 | $12,834.94 | $12,841.92 | $12,758.67 | $12,771.11 | 7,100,250,000 |
