The closing price for the Nasdaq Composite (IXIC) yesterday was $21,646.63. It was up 0.5% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2025 19:02 | $21,646.63 | $21,646.63 | $21,646.63 | $21,646.63 | — |
September 04 2025 18:30 | $21,631.05 | $21,649.30 | $21,631.05 | $21,649.30 | 300,562,000 |
September 04 2025 17:30 | $21,599.65 | $21,630.40 | $21,593.88 | $21,625.81 | 5,087,750,000 |
September 04 2025 16:30 | $21,560.12 | $21,602.68 | $21,558.30 | $21,602.64 | 565,590,000 |
September 04 2025 15:30 | $21,575.55 | $21,581.96 | $21,550.20 | $21,559.78 | 652,430,000 |
September 04 2025 14:30 | $21,536.33 | $21,580.12 | $21,532.04 | $21,576.00 | 897,865,000 |
September 04 2025 13:30 | $21,530.63 | $21,604.25 | $21,474.68 | $21,523.23 | 3,551,377,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
