The closing price for the Nasdaq Composite (IXIC) on January 3, 2023 was $10,386.98. It was down 1.6% for the day (down 0.8% from previous close). The latest price is $21,495.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $10,386.98 | $10,386.98 | $10,386.98 | $10,386.98 | — |
January 03 2023 20:30 | $10,383.83 | $10,402.38 | $10,378.24 | $10,386.75 | 441,459,000 |
January 03 2023 20:02 | $10,382.10 | $10,382.10 | $10,382.10 | $10,382.10 | — |
January 03 2023 19:30 | $10,348.90 | $10,395.07 | $10,322.87 | $10,386.56 | 215,601,000 |
January 03 2023 18:30 | $10,354.16 | $10,372.84 | $10,339.99 | $10,348.09 | 338,735,000 |
January 03 2023 17:30 | $10,331.63 | $10,357.31 | $10,309.16 | $10,354.06 | 380,777,000 |
January 03 2023 16:30 | $10,372.59 | $10,372.59 | $10,317.60 | $10,331.28 | 2,322,177,000 |
January 03 2023 15:30 | $10,395.78 | $10,435.89 | $10,360.30 | $10,373.12 | 540,578,000 |
January 03 2023 14:30 | $10,556.42 | $10,611.97 | $10,384.25 | $10,395.64 | 902,750,431 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
