nasdaq index price in sept 2023

The closing price for the Nasdaq Composite (IXIC) in September 2023 was $13,219.32, on September 29, 2023. It was down 6.4% for the month. The latest price is $22,631.48.

DATE OPEN HIGH LOW CLOSE VOLUME
September 29 2023
$13,337.71
$13,382.98
$13,177.09
$13,219.32
5,138,500,000
September 28 2023
$13,043.37
$13,270.97
$13,025.11
$13,201.28
4,648,390,000
September 27 2023
$13,115.36
$13,156.37
$12,963.16
$13,092.85
4,841,410,000
September 26 2023
$13,180.96
$13,199.13
$13,033.40
$13,063.61
4,693,540,000
September 25 2023
$13,172.54
$13,277.83
$13,132.00
$13,271.32
4,100,290,000
September 22 2023
$13,287.17
$13,353.22
$13,200.64
$13,211.81
4,302,700,000
September 21 2023
$13,328.06
$13,362.23
$13,222.56
$13,223.98
5,014,890,000
September 20 2023
$13,710.26
$13,727.81
$13,467.28
$13,469.13
4,782,440,000
September 19 2023
$13,649.44
$13,705.15
$13,578.87
$13,678.19
4,453,460,000
September 18 2023
$13,669.96
$13,751.28
$13,663.46
$13,710.24
4,855,880,000
September 15 2023
$13,889.20
$13,895.75
$13,684.24
$13,708.33
8,162,210,000
September 14 2023
$13,889.76
$13,957.57
$13,810.66
$13,926.05
4,649,010,000
September 13 2023
$13,773.67
$13,868.57
$13,733.82
$13,813.59
4,840,310,000
September 12 2023
$13,858.94
$13,913.60
$13,763.69
$13,773.61
4,595,490,000
September 11 2023
$13,884.03
$13,937.47
$13,805.13
$13,917.89
4,538,870,000
September 08 2023
$13,754.71
$13,843.37
$13,733.18
$13,761.53
4,160,360,000
September 07 2023
$13,675.11
$13,774.63
$13,642.47
$13,748.83
4,320,830,000
September 06 2023
$13,988.81
$14,001.95
$13,802.42
$13,872.47
4,215,320,000
September 05 2023
$13,994.54
$14,060.85
$13,945.65
$14,020.95
4,379,790,000
September 01 2023
$14,129.96
$14,149.62
$13,982.42
$14,031.81
4,033,960,000
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.