The closing price for the Nasdaq Composite (IXIC) on July 1, 2021 was $14,522.35. It was up 0.2% for the day (up 0.1% from previous close). The latest price is $17,977.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2021 19:30 | $14,512.23 | $14,525.53 | $14,505.46 | $14,522.35 | 368,737,000 |
July 01 2021 18:30 | $14,505.09 | $14,522.16 | $14,504.64 | $14,510.80 | 368,983,000 |
July 01 2021 17:30 | $14,476.64 | $14,506.66 | $14,476.08 | $14,505.06 | 335,277,000 |
July 01 2021 16:30 | $14,483.93 | $14,484.17 | $14,462.12 | $14,476.58 | 368,586,000 |
July 01 2021 15:30 | $14,455.18 | $14,490.33 | $14,455.18 | $14,483.93 | 400,707,000 |
July 01 2021 14:30 | $14,511.94 | $14,523.20 | $14,439.72 | $14,455.78 | 676,735,000 |
July 01 2021 13:30 | $14,493.96 | $14,533.02 | $14,492.55 | $14,511.89 | 971,424,287 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
