The Nasdaq Composite (IXIC) returned -0.4% in June 2006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2006 | $2,181.47 | $2,183.48 | $2,164.67 | $2,172.09 | 2,458,840,000 |
June 29 2006 | $2,121.50 | $2,174.38 | $2,111.84 | $2,174.38 | 2,165,390,000 |
June 28 2006 | $2,105.94 | $2,112.62 | $2,090.78 | $2,111.84 | 1,591,310,000 |
June 27 2006 | $2,134.58 | $2,139.43 | $2,098.76 | $2,100.25 | 1,788,170,000 |
June 26 2006 | $2,126.46 | $2,135.71 | $2,121.47 | $2,133.67 | 1,392,940,000 |
June 23 2006 | $2,120.30 | $2,137.43 | $2,110.81 | $2,121.47 | 1,614,510,000 |
June 22 2006 | $2,138.97 | $2,141.20 | $2,113.59 | $2,122.98 | 1,644,700,000 |
June 21 2006 | $2,109.22 | $2,152.56 | $2,107.06 | $2,141.20 | 1,854,850,000 |
June 20 2006 | $2,110.92 | $2,126.72 | $2,103.77 | $2,107.06 | 1,572,100,000 |
June 19 2006 | $2,136.60 | $2,138.77 | $2,104.38 | $2,110.42 | 1,681,580,000 |
June 16 2006 | $2,140.51 | $2,144.15 | $2,122.78 | $2,129.95 | 2,428,150,000 |
June 15 2006 | $2,098.37 | $2,147.91 | $2,086.00 | $2,144.15 | 2,201,490,000 |
June 14 2006 | $2,075.55 | $2,091.94 | $2,065.11 | $2,086.00 | 2,090,140,000 |
June 13 2006 | $2,089.88 | $2,108.36 | $2,067.74 | $2,072.47 | 2,594,500,000 |
June 12 2006 | $2,137.47 | $2,138.68 | $2,091.32 | $2,091.32 | 1,887,720,000 |
June 09 2006 | $2,151.92 | $2,163.21 | $2,133.47 | $2,135.06 | 1,754,740,000 |
June 08 2006 | $2,141.59 | $2,151.80 | $2,100.43 | $2,145.32 | 2,948,100,000 |
June 07 2006 | $2,166.58 | $2,184.44 | $2,150.69 | $2,151.80 | 1,913,870,000 |
June 06 2006 | $2,174.28 | $2,176.47 | $2,144.20 | $2,162.78 | 2,089,540,000 |
June 05 2006 | $2,212.35 | $2,219.41 | $2,169.40 | $2,169.62 | 1,733,250,000 |
June 02 2006 | $2,229.84 | $2,233.88 | $2,203.73 | $2,219.41 | 1,933,380,000 |
June 01 2006 | $2,179.82 | $2,219.86 | $2,177.80 | $2,219.86 | 2,078,740,000 |