The closing price for the Nasdaq Composite (IXIC) on May 10, 2023 was $12,306.44. It was up 0.2% for the day (up 1% from previous close). The latest price is $22,780.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 2023 20:00 | $12,306.44 | $12,306.44 | $12,306.44 | $12,306.44 | — |
May 10 2023 19:30 | $12,323.70 | $12,337.69 | $12,300.20 | $12,305.22 | 446,641,000 |
May 10 2023 19:02 | $12,288.87 | $12,288.87 | $12,288.87 | $12,288.87 | — |
May 10 2023 18:30 | $12,253.68 | $12,288.58 | $12,252.34 | $12,285.21 | 205,513,000 |
May 10 2023 17:30 | $12,186.55 | $12,262.74 | $12,180.86 | $12,252.81 | 395,311,000 |
May 10 2023 16:30 | $12,262.83 | $12,271.56 | $12,185.59 | $12,190.21 | 448,971,000 |
May 10 2023 15:30 | $12,266.91 | $12,287.13 | $12,240.59 | $12,262.99 | 457,746,000 |
May 10 2023 14:30 | $12,293.65 | $12,303.50 | $12,212.14 | $12,267.69 | 599,854,000 |
May 10 2023 13:30 | $12,285.50 | $12,323.73 | $12,250.11 | $12,293.39 | 976,403,388 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
