The average closing price for the Nasdaq Composite (IXIC) in 2023 was $12,970.62. It was up 42.1% for the year. The latest price is $17,689.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $14,181.35 | $15,150.07 | $14,058.52 | $15,011.35 | 120,361,680,000 |
November 2023 | $12,887.06 | $14,423.22 | $12,875.20 | $14,226.22 | 95,884,580,000 |
October 2023 | $13,217.98 | $13,714.14 | $12,543.86 | $12,851.24 | 97,818,540,000 |
September 2023 | $14,129.96 | $14,149.62 | $12,963.16 | $13,219.32 | 94,727,650,000 |
August 2023 | $14,274.93 | $14,309.21 | $13,161.76 | $14,034.97 | 110,754,840,000 |
July 2023 | $13,798.70 | $14,446.55 | $13,567.25 | $14,346.02 | 96,983,440,000 |
June 2023 | $12,944.46 | $13,864.06 | $12,903.63 | $13,787.92 | 107,650,300,000 |
May 2023 | $12,210.05 | $13,154.29 | $11,925.37 | $12,935.29 | 97,561,840,000 |
April 2023 | $12,146.09 | $12,245.43 | $11,798.77 | $12,226.58 | 90,509,520,000 |
March 2023 | $11,447.58 | $12,227.93 | $10,982.80 | $12,221.91 | 120,323,510,000 |
February 2023 | $11,573.14 | $12,269.55 | $11,334.47 | $11,455.54 | 99,644,100,000 |
January 2023 | $10,562.06 | $11,691.89 | $10,265.04 | $11,584.55 | 106,732,920,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
