The Nasdaq Composite (IXIC) returned 40.5% between November 1, 1998 and January 31, 1999.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1999 | $2,486.28 | $2,506.68 | $2,454.71 | $2,505.89 | 1,057,120,000 |
January 28 1999 | $2,442.52 | $2,477.47 | $2,407.14 | $2,477.34 | 1,013,890,000 |
January 27 1999 | $2,455.25 | $2,464.12 | $2,406.78 | $2,407.14 | 1,034,480,000 |
January 26 1999 | $2,388.97 | $2,434.37 | $2,384.63 | $2,433.41 | 1,030,160,000 |
January 25 1999 | $2,363.48 | $2,369.69 | $2,328.74 | $2,369.31 | 870,960,000 |
January 22 1999 | $2,309.34 | $2,365.11 | $2,303.82 | $2,338.88 | 1,014,740,000 |
January 21 1999 | $2,403.52 | $2,403.52 | $2,335.75 | $2,344.72 | 1,083,860,000 |
January 20 1999 | $2,451.43 | $2,474.38 | $2,414.81 | $2,415.49 | 1,280,980,000 |
January 19 1999 | $2,390.93 | $2,408.43 | $2,348.20 | $2,408.17 | 1,057,490,000 |
January 15 1999 | $2,292.30 | $2,348.72 | $2,276.82 | $2,348.20 | 1,001,160,000 |
January 14 1999 | $2,337.31 | $2,338.29 | $2,276.36 | $2,276.82 | 1,012,270,000 |
January 13 1999 | $2,222.28 | $2,353.33 | $2,205.69 | $2,316.81 | 1,195,470,000 |
January 12 1999 | $2,395.90 | $2,396.30 | $2,320.21 | $2,320.75 | 1,107,300,000 |
January 11 1999 | $2,373.97 | $2,384.72 | $2,348.24 | $2,384.59 | 1,140,930,000 |
January 08 1999 | $2,363.80 | $2,369.55 | $2,314.95 | $2,344.41 | 1,286,690,000 |
January 07 1999 | $2,293.27 | $2,333.70 | $2,284.24 | $2,326.09 | 1,200,900,000 |
January 06 1999 | $2,286.13 | $2,320.95 | $2,286.13 | $2,320.86 | 1,252,650,000 |
January 05 1999 | $2,207.75 | $2,251.77 | $2,206.49 | $2,251.27 | 948,350,000 |
January 04 1999 | $2,207.54 | $2,233.57 | $2,192.68 | $2,208.05 | 936,660,000 |
December 31 1998 | $2,169.38 | $2,200.63 | $2,165.74 | $2,192.69 | 886,630,000 |
December 30 1998 | $2,181.34 | $2,196.64 | $2,160.93 | $2,166.95 | 919,770,000 |
December 29 1998 | $2,184.43 | $2,186.15 | $2,161.83 | $2,181.77 | 911,180,000 |
December 28 1998 | $2,178.24 | $2,190.11 | $2,163.04 | $2,180.30 | 861,880,000 |
December 24 1998 | $2,171.30 | $2,171.30 | $2,162.67 | $2,163.04 | 443,630,000 |
December 23 1998 | $2,149.28 | $2,172.57 | $2,134.26 | $2,172.54 | 965,290,000 |
