nasdaq october 2018 stock closing price

The closing price for the Nasdaq Composite (IXIC) in October 2018 was $7,305.90, on October 31, 2018. It was down 9.7% for the month. The latest price is $25,671.38.

DATEOPENHIGHLOWCLOSEVOLUME
October 31 2018
$7,276.62
$7,368.49
$7,270.63
$7,305.90
2,918,880,000
October 30 2018
$7,017.87
$7,166.84
$7,001.48
$7,161.65
2,699,220,000
October 29 2018
$7,272.42
$7,295.61
$6,922.83
$7,050.29
2,711,900,000
October 26 2018
$7,125.18
$7,283.32
$7,057.00
$7,167.21
2,971,530,000
October 25 2018
$7,197.49
$7,364.82
$7,178.54
$7,318.34
2,788,090,000
October 24 2018
$7,423.21
$7,435.69
$7,099.00
$7,108.40
2,959,560,000
October 23 2018
$7,328.55
$7,472.58
$7,260.13
$7,437.54
2,752,010,000
October 22 2018
$7,486.74
$7,520.54
$7,424.74
$7,468.63
2,301,010,000
October 19 2018
$7,530.16
$7,582.89
$7,428.30
$7,449.03
2,547,790,000
October 18 2018
$7,616.47
$7,616.86
$7,452.46
$7,485.14
2,567,980,000
October 17 2018
$7,669.26
$7,670.49
$7,563.09
$7,642.70
2,385,070,000
October 16 2018
$7,501.78
$7,658.14
$7,493.44
$7,645.49
2,639,760,000
October 15 2018
$7,473.33
$7,500.93
$7,400.07
$7,430.74
2,167,000,000
October 12 2018
$7,507.84
$7,516.69
$7,368.33
$7,496.89
2,674,210,000
October 11 2018
$7,388.07
$7,493.21
$7,274.04
$7,329.06
3,154,520,000
October 10 2018
$7,694.08
$7,701.20
$7,420.56
$7,422.05
3,111,680,000
October 09 2018
$7,728.51
$7,799.75
$7,718.95
$7,738.02
2,466,440,000
October 08 2018
$7,747.10
$7,797.32
$7,654.84
$7,735.95
2,259,300,000
October 05 2018
$7,874.76
$7,902.67
$7,715.97
$7,788.45
2,699,370,000
October 04 2018
$7,993.33
$7,997.17
$7,833.16
$7,879.51
3,302,690,000
October 03 2018
$8,034.65
$8,053.93
$8,012.03
$8,025.09
3,095,630,000
October 02 2018
$8,024.47
$8,054.15
$7,983.99
$7,999.55
2,416,800,000
October 01 2018
$8,091.50
$8,107.38
$8,019.77
$8,037.30
2,299,520,000
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.

Related Searches