The Nasdaq Composite (IXIC) has returned 3.3% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2025 | $19,550.80 | $19,733.31 | $19,550.75 | $19,701.21 | 8,926,477,000 |
June 13 2025 | $19,450.93 | $19,591.87 | $19,367.42 | $19,406.83 | 9,001,850,000 |
June 12 2025 | $19,578.87 | $19,690.61 | $19,553.56 | $19,662.49 | 16,308,730,000 |
June 11 2025 | $19,779.36 | $19,800.46 | $19,551.35 | $19,615.88 | 10,214,190,000 |
June 10 2025 | $19,620.11 | $19,730.38 | $19,539.09 | $19,714.99 | 11,221,560,000 |
June 09 2025 | $19,573.14 | $19,637.56 | $19,531.10 | $19,591.24 | 9,538,700,000 |
June 06 2025 | $19,526.99 | $19,593.18 | $19,464.84 | $19,529.95 | 7,291,590,000 |
June 05 2025 | $19,518.20 | $19,610.51 | $19,226.22 | $19,298.45 | 8,782,360,000 |
June 04 2025 | $19,434.94 | $19,493.45 | $19,359.09 | $19,460.49 | 7,695,660,000 |
June 03 2025 | $19,288.66 | $19,459.28 | $19,224.70 | $19,398.96 | 7,990,230,000 |
June 02 2025 | $19,063.06 | $19,252.71 | $18,985.30 | $19,242.61 | 7,779,940,000 |
