Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on January 12, 2024 was $14,972.76. It was down 0.2% for the day. The latest price is $23,501.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2024 21:00 | $14,972.76 | $14,972.76 | $14,972.76 | $14,972.76 | — |
January 12 2024 20:30 | $14,955.77 | $14,977.27 | $14,952.84 | $14,971.64 | 445,484,000 |
January 12 2024 20:02 | $14,951.31 | $14,951.31 | $14,951.31 | $14,951.31 | — |
January 12 2024 19:30 | $14,977.19 | $14,977.19 | $14,948.84 | $14,949.14 | 210,224,000 |
January 12 2024 18:30 | $14,973.17 | $14,993.78 | $14,969.20 | $14,977.09 | 362,698,000 |
January 12 2024 17:30 | $14,950.45 | $14,977.09 | $14,942.11 | $14,972.97 | 373,720,000 |
January 12 2024 16:30 | $14,987.32 | $14,990.58 | $14,933.02 | $14,950.43 | 498,865,000 |
January 12 2024 15:30 | $14,977.33 | $14,995.01 | $14,931.88 | $14,988.56 | 696,544,000 |
January 12 2024 14:30 | $15,000.37 | $15,046.49 | $14,959.94 | $14,974.10 | 1,070,906,880 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
