The average closing price for the Nasdaq Composite (IXIC) on November 14 was $19,107.65. It was down 0.8% for the day. The latest price is $21,104.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2024 21:00 | $19,107.65 | $19,107.65 | $19,107.65 | $19,107.65 | — |
November 14 2024 20:30 | $19,124.26 | $19,125.77 | $19,075.21 | $19,111.07 | 583,401,000 |
November 14 2024 20:03 | $19,134.62 | $19,134.62 | $19,134.62 | $19,134.62 | — |
November 14 2024 19:30 | $19,158.31 | $19,182.43 | $19,129.47 | $19,138.80 | 301,172,000 |
November 14 2024 18:30 | $19,181.16 | $19,183.23 | $19,121.10 | $19,159.29 | 527,598,000 |
November 14 2024 17:30 | $19,161.83 | $19,198.81 | $19,109.87 | $19,180.90 | 560,174,000 |
November 14 2024 16:30 | $19,202.38 | $19,224.63 | $19,158.46 | $19,163.44 | 5,134,591,000 |
November 14 2024 15:30 | $19,193.90 | $19,231.92 | $19,179.09 | $19,203.22 | 9,579,032,000 |
November 14 2024 14:30 | $19,257.57 | $19,275.60 | $19,154.35 | $19,198.09 | 4,127,807,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
