The Nasdaq Composite (IXIC) returned 3.8% in March 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2012 | $3,110.97 | $3,111.55 | $3,079.05 | $3,091.57 | 1,833,130,000 |
March 29 2012 | $3,087.25 | $3,099.80 | $3,069.81 | $3,095.36 | 1,756,160,000 |
March 28 2012 | $3,123.84 | $3,130.56 | $3,086.93 | $3,104.96 | 1,765,680,000 |
March 27 2012 | $3,124.06 | $3,134.17 | $3,119.03 | $3,120.35 | 1,662,460,000 |
March 26 2012 | $3,090.52 | $3,122.57 | $3,090.05 | $3,122.57 | 1,627,520,000 |
March 23 2012 | $3,066.37 | $3,070.93 | $3,044.67 | $3,067.92 | 1,428,940,000 |
March 22 2012 | $3,055.00 | $3,068.50 | $3,050.70 | $3,063.32 | 1,524,800,000 |
March 21 2012 | $3,077.44 | $3,090.08 | $3,069.09 | $3,075.32 | 1,552,400,000 |
March 20 2012 | $3,060.93 | $3,078.72 | $3,050.82 | $3,074.15 | 1,508,580,000 |
March 19 2012 | $3,057.24 | $3,087.10 | $3,050.89 | $3,078.32 | 1,548,400,000 |
March 16 2012 | $3,058.49 | $3,060.82 | $3,047.69 | $3,055.26 | 2,088,610,000 |
March 15 2012 | $3,048.58 | $3,059.81 | $3,037.82 | $3,056.37 | 1,677,540,000 |
March 14 2012 | $3,042.21 | $3,051.37 | $3,024.73 | $3,040.73 | 1,662,300,000 |
March 13 2012 | $3,003.71 | $3,039.89 | $2,996.46 | $3,039.88 | 1,709,900,000 |
March 12 2012 | $2,989.05 | $2,994.10 | $2,973.65 | $2,983.66 | 1,341,660,000 |
March 09 2012 | $2,975.09 | $2,993.98 | $2,973.96 | $2,988.34 | 1,580,560,000 |
March 08 2012 | $2,954.40 | $2,976.05 | $2,945.73 | $2,970.42 | 1,619,740,000 |
March 07 2012 | $2,922.57 | $2,940.28 | $2,920.54 | $2,935.69 | 1,589,360,000 |
March 06 2012 | $2,917.52 | $2,921.77 | $2,900.28 | $2,910.32 | 1,870,720,000 |
March 05 2012 | $2,969.73 | $2,973.93 | $2,940.52 | $2,950.48 | 1,679,030,000 |
March 02 2012 | $2,986.08 | $2,995.97 | $2,968.00 | $2,976.19 | 1,755,130,000 |
March 01 2012 | $2,979.11 | $2,996.37 | $2,974.59 | $2,988.97 | 1,903,690,000 |
