The Nasdaq Composite (IXIC) returned 3.7% in March 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $14,444.78 | $14,456.74 | $14,217.72 | $14,220.52 | 5,427,030,000 |
March 30 2022 | $14,558.59 | $14,609.25 | $14,383.45 | $14,442.27 | 5,439,980,000 |
March 29 2022 | $14,500.39 | $14,646.90 | $14,419.40 | $14,619.64 | 6,031,870,000 |
March 28 2022 | $14,177.21 | $14,356.00 | $14,101.34 | $14,354.90 | 5,086,120,000 |
March 25 2022 | $14,194.72 | $14,218.76 | $14,010.79 | $14,169.30 | 5,553,860,000 |
March 24 2022 | $14,001.32 | $14,193.55 | $13,897.20 | $14,191.84 | 5,046,250,000 |
March 23 2022 | $13,990.35 | $14,152.14 | $13,921.65 | $13,922.60 | 4,995,470,000 |
March 22 2022 | $13,866.43 | $14,141.07 | $13,857.29 | $14,108.82 | 5,400,360,000 |
March 21 2022 | $13,860.39 | $13,945.81 | $13,682.55 | $13,838.46 | 5,636,000,000 |
March 18 2022 | $13,564.63 | $13,899.28 | $13,528.06 | $13,893.84 | 8,109,950,000 |
March 17 2022 | $13,360.72 | $13,620.80 | $13,317.14 | $13,614.78 | 5,575,030,000 |
March 16 2022 | $13,119.37 | $13,440.12 | $12,992.20 | $13,436.55 | 6,498,110,000 |
March 15 2022 | $12,685.23 | $12,973.88 | $12,616.59 | $12,948.62 | 5,414,590,000 |
March 14 2022 | $12,795.12 | $12,918.01 | $12,555.35 | $12,581.22 | 5,853,360,000 |
March 11 2022 | $13,229.77 | $13,239.35 | $12,830.37 | $12,843.81 | 5,250,230,000 |
March 10 2022 | $13,098.35 | $13,163.50 | $12,946.28 | $13,129.96 | 5,034,030,000 |
March 09 2022 | $13,113.70 | $13,301.16 | $13,039.79 | $13,255.55 | 5,377,120,000 |
March 08 2022 | $12,800.04 | $13,159.44 | $12,670.08 | $12,795.55 | 6,631,820,000 |
March 07 2022 | $13,328.36 | $13,353.28 | $12,828.02 | $12,830.96 | 6,163,580,000 |
March 04 2022 | $13,455.23 | $13,486.71 | $13,224.98 | $13,313.44 | 5,319,630,000 |
March 03 2022 | $13,837.59 | $13,837.59 | $13,472.64 | $13,537.94 | 5,058,590,000 |
March 02 2022 | $13,597.53 | $13,796.55 | $13,493.91 | $13,752.02 | 5,229,480,000 |
March 01 2022 | $13,716.70 | $13,777.04 | $13,441.32 | $13,532.46 | 6,094,490,000 |
