The Nasdaq Composite (IXIC) returned 3.7% in March 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $14,444.78 | $14,456.74 | $14,217.72 | $14,220.52 | 5,453,890,000 |
March 30 2022 | $14,558.59 | $14,609.25 | $14,383.45 | $14,442.27 | 5,479,200,000 |
March 29 2022 | $14,500.39 | $14,646.90 | $14,419.40 | $14,619.64 | 6,060,890,000 |
March 28 2022 | $14,177.21 | $14,356.00 | $14,101.34 | $14,354.90 | 5,129,500,000 |
March 25 2022 | $14,194.72 | $14,218.76 | $14,010.79 | $14,169.30 | 5,585,100,000 |
March 24 2022 | $14,001.32 | $14,193.55 | $13,897.20 | $14,191.84 | 5,149,520,000 |
March 23 2022 | $13,990.35 | $14,152.14 | $13,921.65 | $13,922.60 | 5,024,230,000 |
March 22 2022 | $13,866.43 | $14,141.07 | $13,857.29 | $14,108.82 | 5,445,100,000 |
March 21 2022 | $13,860.39 | $13,945.81 | $13,682.55 | $13,838.46 | 5,673,940,000 |
March 18 2022 | $13,564.63 | $13,899.28 | $13,528.06 | $13,893.84 | 8,149,290,000 |
March 17 2022 | $13,360.72 | $13,620.80 | $13,317.14 | $13,614.78 | 5,612,090,000 |
March 16 2022 | $13,119.37 | $13,440.12 | $12,992.20 | $13,436.55 | 6,552,210,000 |
March 15 2022 | $12,685.23 | $12,973.88 | $12,616.59 | $12,948.62 | 5,440,100,000 |
March 14 2022 | $12,795.12 | $12,918.01 | $12,555.35 | $12,581.22 | 5,876,710,000 |
March 11 2022 | $13,229.77 | $13,239.35 | $12,830.37 | $12,843.81 | 5,288,210,000 |
March 10 2022 | $13,098.35 | $13,163.50 | $12,946.28 | $13,129.96 | 5,071,250,000 |
March 09 2022 | $13,113.70 | $13,301.16 | $13,039.79 | $13,255.55 | 5,396,550,000 |
March 08 2022 | $12,800.04 | $13,159.44 | $12,670.08 | $12,795.55 | 6,683,960,000 |
March 07 2022 | $13,328.36 | $13,353.28 | $12,828.02 | $12,830.96 | 6,195,370,000 |
March 04 2022 | $13,455.23 | $13,486.71 | $13,224.98 | $13,313.44 | 5,343,900,000 |
March 03 2022 | $13,837.59 | $13,837.59 | $13,472.64 | $13,537.94 | 5,092,580,000 |
March 02 2022 | $13,597.53 | $13,796.55 | $13,493.91 | $13,752.02 | 5,246,390,000 |
March 01 2022 | $13,716.70 | $13,777.04 | $13,441.32 | $13,532.46 | 6,131,350,000 |
