This year, the Nasdaq Composite (IXIC) has returned 13.2% and the Dow Jones Industrial Average (DJI) has returned 11.6%.
| DATE | the Dow Jones Industrial Average | the Nasdaq Composite |
|---|---|---|
September 03 2026 | $53,686.11 | $26,584.06 |
September 02 2026 | $53,061.95 | $26,217.83 |
September 01 2026 | $52,766.88 | $26,099.77 |
August 31 2026 | $53,185.90 | $26,370.89 |
August 28 2026 | $53,559.99 | $26,402.42 |
August 27 2026 | $53,569.44 | $26,541.35 |
August 26 2026 | $53,463.88 | $26,130.20 |
August 25 2026 | $53,577.40 | $26,151.30 |
August 24 2026 | $53,417.16 | $25,980.19 |
August 21 2026 | $53,277.01 | $26,180.46 |
August 20 2026 | $52,759.21 | $26,067.17 |
August 19 2026 | $53,463.05 | $26,331.09 |
August 18 2026 | $53,343.40 | $26,289.71 |
August 17 2026 | $53,459.78 | $26,644.91 |
August 14 2026 | $53,732.41 | $26,729.16 |
August 13 2026 | $53,839.99 | $26,803.03 |
August 12 2026 | $53,770.27 | $26,588.49 |
August 11 2026 | $53,791.85 | $26,445.45 |
August 10 2026 | $53,975.98 | $26,605.36 |
August 07 2026 | $54,036.93 | $26,690.62 |
August 06 2026 | $53,885.10 | $26,348.35 |
August 05 2026 | $54,349.12 | $26,363.44 |
August 04 2026 | $54,085.88 | $26,584.99 |
August 03 2026 | $53,178.41 | $25,913.90 |
July 31 2026 | $52,485.03 | $25,373.85 |