Since January 1, 2025, the Nasdaq Composite (IXIC) has returned -1.6% and Rush Street Interactive (RSI) has returned -9.8%.
| DATE | Rush Street Interactive | the Nasdaq Composite |
|---|---|---|
May 28 2025 | $12.49 | $19,100.94 |
May 27 2025 | $11.94 | $19,199.16 |
May 23 2025 | $11.83 | $18,737.21 |
May 22 2025 | $11.78 | $18,925.74 |
May 21 2025 | $11.61 | $18,872.64 |
May 20 2025 | $12.16 | $19,142.71 |
May 19 2025 | $12.51 | $19,215.46 |
May 16 2025 | $12.27 | $19,211.10 |
May 15 2025 | $12.14 | $19,112.32 |
May 14 2025 | $12.44 | $19,146.81 |
May 13 2025 | $12.15 | $19,010.09 |
May 12 2025 | $11.96 | $18,708.34 |
May 09 2025 | $11.74 | $17,928.92 |
May 08 2025 | $11.78 | $17,928.14 |
May 07 2025 | $11.71 | $17,738.16 |
May 06 2025 | $11.50 | $17,689.66 |
May 05 2025 | $11.82 | $17,844.24 |
May 02 2025 | $11.65 | $17,977.73 |
May 01 2025 | $11.45 | $17,710.74 |
April 30 2025 | $12.13 | $17,446.34 |
April 29 2025 | $12.36 | $17,461.32 |
April 28 2025 | $12.24 | $17,366.13 |
April 25 2025 | $12.25 | $17,382.94 |
April 24 2025 | $12.01 | $17,166.04 |
April 23 2025 | $11.75 | $16,708.05 |
