| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 18:30 | $86.19 | $86.45 | $85.96 | $86.43 | 64,420 |
October 03 2025 17:30 | $86.55 | $86.59 | $86.06 | $86.08 | 44,744 |
October 03 2025 16:30 | $86.47 | $86.87 | $86.39 | $86.76 | 57,216 |
October 03 2025 15:30 | $86.20 | $86.59 | $86.11 | $86.52 | 66,474 |
October 03 2025 14:30 | $86.89 | $86.90 | $86.54 | $86.69 | 88,714 |
October 03 2025 13:30 | $86.47 | $86.75 | $86.11 | $86.54 | 126,424 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
