In the 1980s, the Nasdaq Composite (IXIC) returned 206.9% and the Nasdaq Composite (IXIC) returned 206.9%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $456.60 | $459.40 | $431.80 | $454.80 | 2,777,730,000 |
November 1989 | $456.20 | $457.80 | $446.80 | $456.10 | 2,532,190,000 |
October 1989 | $472.80 | $487.50 | $447.10 | $455.60 | 3,160,470,000 |
September 1989 | $469.90 | $474.60 | $464.90 | $472.90 | 2,623,010,000 |
August 1989 | $455.20 | $469.40 | $452.40 | $469.30 | 3,057,070,000 |
July 1989 | $434.50 | $453.80 | $434.40 | $453.80 | 2,499,440,000 |
June 1989 | $446.80 | $454.60 | $431.70 | $435.30 | 3,014,700,000 |
May 1989 | $425.90 | $446.20 | $425.80 | $446.20 | 3,074,870,000 |
April 1989 | $407.00 | $427.60 | $406.50 | $427.60 | 2,661,880,000 |
March 1989 | $401.00 | $409.80 | $397.80 | $406.70 | 2,869,270,000 |
February 1989 | $401.80 | $410.10 | $398.20 | $399.70 | 2,527,450,000 |
January 1989 | $378.90 | $401.40 | $376.90 | $401.30 | 2,716,010,000 |
December 1988 | $372.10 | $381.40 | $371.20 | $381.40 | 2,486,740,000 |
November 1988 | $382.70 | $383.10 | $364.00 | $371.50 | 2,285,850,000 |
October 1988 | $384.70 | $388.90 | $380.70 | $382.50 | 2,496,530,000 |
September 1988 | $374.20 | $388.40 | $372.20 | $387.70 | 2,344,120,000 |
August 1988 | $387.60 | $389.50 | $372.20 | $376.60 | 2,590,980,000 |
July 1988 | $394.20 | $397.50 | $382.10 | $387.30 | 2,609,630,000 |
June 1988 | $372.70 | $394.80 | $372.70 | $394.70 | 3,096,040,000 |
May 1988 | $379.00 | $383.10 | $362.40 | $370.30 | 2,467,340,000 |
April 1988 | $373.70 | $384.30 | $369.80 | $379.20 | 2,502,240,000 |
March 1988 | $367.40 | $382.60 | $366.70 | $374.60 | 3,154,880,000 |
February 1988 | $346.20 | $367.00 | $343.50 | $367.00 | 2,492,870,000 |
January 1988 | $335.10 | $349.70 | $329.00 | $344.70 | 2,465,240,000 |
December 1987 | $306.40 | $333.20 | $291.90 | $330.50 | 2,943,710,000 |
