The price for Navient (NAVI) today is $8.16. It is up 3.6% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 13 2026 19:30 | $8.12 | $8.20 | $8.12 | $8.16 | 28,503 |
April 13 2026 18:30 | $8.13 | $8.13 | $8.09 | $8.10 | 4,866 |
April 13 2026 17:30 | $8.11 | $8.14 | $8.07 | $8.10 | 5,850 |
April 13 2026 16:30 | $7.98 | $8.07 | $7.98 | $8.04 | 9,138 |
April 13 2026 15:30 | $7.85 | $7.90 | $7.83 | $7.90 | 3,135 |
April 13 2026 14:30 | $7.84 | $7.88 | $7.84 | $7.84 | 1,889 |
April 13 2026 13:30 | $7.88 | $7.90 | $7.82 | $7.85 | 2,393 |
Daily pricing data for Navient dates back to 4/17/2014, and may be incomplete.
