The closing price for Navient (NAVI) on Friday was $13. It was down 0.6% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $13.00 | $13.00 | $13.00 | $13.00 | — |
January 09 2026 20:30 | $12.89 | $13.02 | $12.87 | $13.02 | 127,364 |
January 09 2026 19:30 | $12.87 | $12.89 | $12.82 | $12.89 | 36,016 |
January 09 2026 18:30 | $12.86 | $12.89 | $12.82 | $12.86 | 46,191 |
January 09 2026 17:30 | $12.87 | $12.91 | $12.86 | $12.86 | 31,003 |
January 09 2026 16:30 | $12.72 | $12.89 | $12.72 | $12.87 | 32,945 |
January 09 2026 15:30 | $12.70 | $12.75 | $12.61 | $12.71 | 49,883 |
January 09 2026 14:30 | $13.08 | $13.15 | $12.71 | $12.71 | 62,886 |
Daily pricing data for Navient dates back to 4/17/2014, and may be incomplete.
