Navitas Semiconductor (NVTS) has a market capitalization of $1.7B, based on 207.15M shares at a price of $8.23 (up 2.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $8.23 | 504,339,710 | 207,151,670 | $1,704,858,244.10 |
September 2025 | $7.22 | 422,810,829 | 198,956,000 | $1,436,462,320.00 |
August 2025 | $5.86 | 394,078,676 | 198,956,000 | $1,165,882,160.00 |
July 2025 | $7.33 | 606,966,971 | 198,956,000 | $1,458,347,480.00 |
June 2025 | $6.55 | 1,192,937,339 | 198,956,000 | $1,303,161,800.00 |
May 2025 | $5.10 | 1,018,096,810 | 198,956,000 | $1,014,675,600.00 |
April 2025 | $1.93 | 77,319,340 | 198,956,000 | $383,985,080.00 |
March 2025 | $2.05 | 91,918,699 | 187,784,000 | $384,957,200.00 |
February 2025 | $2.44 | 77,726,977 | 187,784,000 | $458,192,960.00 |
January 2025 | $3.03 | 90,977,769 | 187,784,000 | $568,985,520.00 |
December 2024 | $3.57 | 206,537,521 | 187,221,000 | $668,378,970.00 |
November 2024 | $2.75 | 79,521,532 | 187,221,000 | $514,857,750.00 |
October 2024 | $2.47 | 46,692,526 | 187,221,000 | $462,435,870.00 |
September 2024 | $2.45 | 62,783,082 | 184,672,000 | $452,446,400.00 |
August 2024 | $3.02 | 53,388,155 | 184,672,000 | $557,709,440.00 |
July 2024 | $3.71 | 50,230,013 | 184,672,000 | $685,133,120.00 |
June 2024 | $3.93 | 52,256,423 | 183,127,000 | $719,689,110.00 |
May 2024 | $3.91 | 53,044,139 | 183,127,000 | $716,026,570.00 |
April 2024 | $4.33 | 52,586,825 | 183,127,000 | $792,939,910.00 |
March 2024 | $4.77 | 95,226,269 | 179,779,000 | $857,545,830.00 |
February 2024 | $6.14 | 52,963,848 | 179,779,000 | $1,103,843,060.00 |
January 2024 | $5.73 | 38,787,146 | 179,779,000 | $1,030,133,670.00 |
December 2023 | $8.07 | 39,629,400 | 178,780,000 | $1,442,754,600.00 |
November 2023 | $6.94 | 45,003,900 | 178,780,000 | $1,240,733,200.00 |
October 2023 | $5.24 | 34,185,900 | 178,780,000 | $936,807,200.00 |
