Navitas Semiconductor (NVTS) has a market capitalization of $2.3B, based on 227.81M shares at a price of $10.09 (down 0.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $10.31 | 174,853,040 | 227,813,382 | $2,348,755,968.42 |
December 2025 | $7.14 | 293,551,354 | 212,681,000 | $1,518,542,340.00 |
November 2025 | $8.74 | 496,682,107 | 212,681,000 | $1,858,831,940.00 |
October 2025 | $13.46 | 1,595,492,322 | 212,681,000 | $2,862,686,260.00 |
September 2025 | $7.22 | 422,810,829 | 212,681,000 | $1,535,556,820.00 |
August 2025 | $5.86 | 394,078,676 | 212,681,000 | $1,246,310,660.00 |
July 2025 | $7.33 | 606,966,971 | 212,681,000 | $1,558,951,730.00 |
June 2025 | $6.55 | 1,192,937,339 | 198,956,000 | $1,303,161,800.00 |
May 2025 | $5.10 | 1,018,096,810 | 198,956,000 | $1,014,675,600.00 |
April 2025 | $1.93 | 77,319,340 | 198,956,000 | $383,985,080.00 |
March 2025 | $2.05 | 91,918,699 | 187,784,000 | $384,957,200.00 |
February 2025 | $2.44 | 77,726,977 | 187,784,000 | $458,192,960.00 |
January 2025 | $3.03 | 90,977,769 | 187,784,000 | $568,985,520.00 |
December 2024 | $3.57 | 206,537,521 | 187,221,000 | $668,378,970.00 |
November 2024 | $2.75 | 79,521,532 | 187,221,000 | $514,857,750.00 |
October 2024 | $2.47 | 46,692,526 | 187,221,000 | $462,435,870.00 |
September 2024 | $2.45 | 62,783,082 | 184,672,000 | $452,446,400.00 |
August 2024 | $3.02 | 53,388,155 | 184,672,000 | $557,709,440.00 |
July 2024 | $3.71 | 50,230,013 | 184,672,000 | $685,133,120.00 |
June 2024 | $3.93 | 52,256,423 | 183,127,000 | $719,689,110.00 |
May 2024 | $3.91 | 53,044,139 | 183,127,000 | $716,026,570.00 |
April 2024 | $4.33 | 52,586,825 | 183,127,000 | $792,939,910.00 |
March 2024 | $4.77 | 95,226,269 | 179,779,000 | $857,545,830.00 |
February 2024 | $6.14 | 52,963,848 | 179,779,000 | $1,103,843,060.00 |
January 2024 | $5.73 | 38,787,146 | 179,779,000 | $1,030,133,670.00 |
