The closing price for NAYA Biosciences (NAYA) in 2014 was $1,996.80, on December 31, 2014. It was up 381.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $1,920.00 | $1,996.80 | $1,920.00 | $1,996.80 | 4 |
December 30 2014 | $1,920.00 | $1,996.80 | $1,920.00 | $1,920.00 | 4 |
December 29 2014 | $1,806.34 | $1,996.80 | $1,806.34 | $1,920.00 | 9 |
December 26 2014 | $1,966.08 | $1,973.76 | $1,843.20 | $1,920.00 | 5 |
December 23 2014 | $1,973.76 | $1,973.76 | $1,792.13 | $1,920.00 | 7 |
December 22 2014 | $1,628.16 | $2,112.00 | $1,536.00 | $1,996.80 | 26 |
December 19 2014 | $1,920.00 | $1,920.00 | $1,536.77 | $1,728.00 | 28 |
December 18 2014 | $1,666.56 | $1,920.00 | $1,666.56 | $1,920.00 | 20 |
December 17 2014 | $1,662.72 | $1,766.40 | $1,658.88 | $1,659.65 | 14 |
December 16 2014 | $1,574.40 | $1,662.72 | $1,505.28 | $1,662.72 | 11 |
December 15 2014 | $1,412.35 | $1,574.40 | $1,412.35 | $1,574.40 | 4 |
December 12 2014 | $1,612.80 | $1,650.43 | $1,314.05 | $1,314.05 | 7 |
December 11 2014 | $1,536.00 | $1,650.43 | $1,304.83 | $1,612.80 | 21 |
December 10 2014 | $1,688.83 | $1,688.83 | $1,248.00 | $1,531.39 | 2 |
December 09 2014 | $1,248.00 | $1,248.00 | $1,248.00 | $1,248.00 | — |
December 08 2014 | $1,228.80 | $1,228.80 | $1,228.80 | $1,228.80 | 13 |
December 05 2014 | $1,267.20 | $1,727.23 | $1,248.00 | $1,248.00 | 6 |
December 04 2014 | $1,382.40 | $1,728.00 | $1,228.80 | $1,248.77 | 65 |
December 03 2014 | $817.92 | $1,382.40 | $817.92 | $1,382.40 | 7 |
December 02 2014 | $1,143.55 | $1,267.20 | $1,094.40 | $1,267.20 | 5 |
December 01 2014 | $1,067.52 | $1,113.60 | $1,013.76 | $1,029.12 | 4 |
November 28 2014 | $1,002.24 | $1,029.12 | $1,002.24 | $1,029.12 | 1 |
November 26 2014 | $1,006.08 | $1,006.08 | $1,001.47 | $1,001.47 | 3 |
November 25 2014 | $961.54 | $1,066.75 | $921.60 | $1,006.08 | 20 |
November 24 2014 | $1,046.78 | $1,067.52 | $960.77 | $960.77 | 9 |
Daily pricing data for NAYA Biosciences dates back to 11/11/2008, and may be incomplete.
