The closing price for Star (STHO) on Friday was $7.99. It was down 2.7% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $8.00 | $8.00 | $7.96 | $7.99 | 8,223 |
October 24 2025 18:30 | $8.05 | $8.05 | $8.00 | $8.02 | 6,348 |
October 24 2025 17:30 | $8.01 | $8.06 | $8.01 | $8.06 | 2,816 |
October 24 2025 16:30 | $7.98 | $8.00 | $7.98 | $8.00 | 2,765 |
October 24 2025 15:30 | $7.91 | $8.00 | $7.91 | $8.00 | 4,413 |
October 24 2025 14:30 | $7.87 | $7.87 | $7.84 | $7.85 | 2,718 |
October 24 2025 13:30 | $8.21 | $8.21 | $7.91 | $7.91 | 3,722 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
