| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2025 18:30 | $14.60 | $14.60 | $14.60 | $14.60 | 717 |
October 14 2025 17:30 | $14.72 | $14.72 | $14.50 | $14.50 | 211 |
October 14 2025 16:30 | $14.50 | $14.50 | $14.50 | $14.50 | 200 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
