The closing price for Team (TISI) yesterday was $21.29. It was up 1.5% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2025 19:30 | $20.99 | $21.29 | $20.91 | $21.29 | 106 |
May 19 2025 17:30 | $21.08 | $21.08 | $20.98 | $20.98 | 20 |
May 19 2025 16:30 | $20.92 | $20.92 | $20.92 | $20.92 | 3 |
May 19 2025 15:30 | $20.82 | $21.03 | $20.82 | $21.03 | 35 |
May 19 2025 14:30 | $20.97 | $20.97 | $20.97 | $20.97 | 10 |
May 19 2025 13:30 | $20.97 | $20.97 | $20.97 | $20.97 | 10 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
