The closing price for PPG Industries (PPG) yesterday was $112.54. It was up 2.2% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 20:30 | $111.87 | $112.59 | $111.83 | $112.54 | 439,666 |
January 21 2026 19:30 | $111.92 | $112.79 | $111.83 | $111.92 | 31,118 |
January 21 2026 18:30 | $111.32 | $111.43 | $111.19 | $111.27 | 10,370 |
January 21 2026 17:30 | $110.96 | $111.22 | $110.67 | $111.22 | 17,068 |
January 21 2026 16:30 | $111.19 | $111.30 | $110.82 | $110.82 | 21,336 |
January 21 2026 15:30 | $111.36 | $111.65 | $111.23 | $111.33 | 9,292 |
January 21 2026 14:30 | $110.15 | $111.56 | $110.15 | $111.26 | 16,006 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
