| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 | $40.76 | $41.11 | $39.37 | $39.39 | 915,000 |
August 15 2025 | $40.46 | $41.14 | $40.30 | $40.70 | 930,800 |
August 14 2025 | $40.67 | $40.98 | $40.22 | $40.23 | 821,400 |
August 13 2025 | $40.56 | $41.74 | $40.00 | $41.30 | 1,618,400 |
August 12 2025 | $41.04 | $41.24 | $40.10 | $40.59 | 1,404,400 |
August 11 2025 | $40.61 | $42.03 | $40.06 | $40.09 | 1,393,000 |
August 08 2025 | $43.18 | $44.60 | $41.54 | $41.64 | 1,702,800 |
August 07 2025 | $44.73 | $44.87 | $42.07 | $42.80 | 2,231,400 |
August 06 2025 | $43.09 | $45.10 | $42.30 | $44.69 | 2,434,000 |
August 05 2025 | $42.96 | $44.51 | $42.72 | $44.44 | 1,461,300 |
August 04 2025 | $42.77 | $43.47 | $42.26 | $43.15 | 1,270,400 |
August 01 2025 | $43.19 | $43.44 | $41.45 | $42.35 | 1,014,100 |
July 31 2025 | $43.06 | $44.30 | $42.93 | $43.15 | 945,000 |
July 30 2025 | $44.11 | $44.51 | $43.27 | $43.55 | 867,400 |
July 29 2025 | $43.14 | $44.54 | $42.37 | $44.08 | 906,900 |
July 28 2025 | $43.52 | $43.53 | $42.75 | $43.00 | 872,600 |
July 25 2025 | $43.32 | $43.67 | $42.65 | $43.60 | 677,900 |
July 24 2025 | $44.26 | $44.42 | $42.96 | $43.26 | 912,500 |
July 23 2025 | $43.39 | $44.58 | $42.65 | $44.50 | 972,900 |
July 22 2025 | $42.85 | $44.08 | $42.59 | $43.65 | 823,300 |
July 21 2025 | $41.43 | $42.66 | $41.43 | $42.50 | 1,102,900 |
July 18 2025 | $41.81 | $41.86 | $41.01 | $41.40 | 1,170,300 |
July 17 2025 | $40.95 | $41.75 | $40.52 | $41.47 | 1,899,200 |
July 16 2025 | $41.94 | $42.10 | $40.49 | $40.85 | 1,152,200 |
July 15 2025 | $41.99 | $42.17 | $40.89 | $41.00 | 1,168,300 |
