The closing price for Team (TISI) on Friday was $17.05. It was up 1.9% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $17.05 | $17.05 | $17.05 | $17.05 | — |
September 26 2025 19:30 | $17.05 | $17.53 | $17.05 | $17.48 | 434 |
September 26 2025 18:30 | $16.80 | $16.80 | $16.80 | $16.80 | 220 |
September 26 2025 15:30 | $17.64 | $17.64 | $17.64 | $17.64 | 358 |
September 26 2025 14:30 | $16.96 | $17.38 | $16.95 | $17.38 | 1,258 |
September 26 2025 13:30 | $16.74 | $17.35 | $16.74 | $16.94 | 725 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
