| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $20.70 | $20.70 | $20.70 | $20.70 | — |
May 02 2025 19:30 | $20.75 | $20.78 | $20.41 | $20.45 | 3,698 |
May 02 2025 17:30 | $21.53 | $21.53 | $20.37 | $20.81 | 2,250 |
May 02 2025 16:30 | $21.80 | $21.80 | $21.03 | $21.26 | 3,784 |
May 02 2025 15:30 | $21.37 | $21.75 | $21.18 | $21.73 | 2,244 |
May 02 2025 13:30 | $20.97 | $21.73 | $20.75 | $21.73 | 3,429 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
