The closing price for Team (TISI) yesterday was $16. It was down 0.4% for the day (down 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 19:30 | $16.00 | $16.00 | $16.00 | $16.00 | 70 |
October 01 2025 18:30 | $16.06 | $16.06 | $16.06 | $16.06 | 2 |
October 01 2025 17:30 | $16.06 | $16.06 | $16.06 | $16.06 | 68 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
