The closing price for Team (TISI) yesterday was $22.90. It was down 2.7% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2026 21:00 | $22.90 | $22.90 | $22.90 | $22.90 | — |
November 13 2026 20:30 | $22.76 | $22.92 | $22.56 | $22.92 | 1,040 |
November 13 2026 19:30 | $22.56 | $23.02 | $22.56 | $23.02 | 645 |
November 13 2026 18:30 | $22.78 | $23.04 | $22.50 | $22.57 | 2,128 |
November 13 2026 17:30 | $22.45 | $23.07 | $22.45 | $23.06 | 3,954 |
November 13 2026 16:30 | $22.59 | $22.72 | $22.35 | $22.62 | 1,676 |
November 13 2026 15:30 | $22.48 | $22.95 | $22.13 | $22.82 | 5,936 |
November 13 2026 14:30 | $23.54 | $23.61 | $22.32 | $22.32 | 16,288 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.