The closing price for Westrock Coffee (WEST) yesterday was $5.26. It was down 3.5% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $5.26 | $5.26 | $5.26 | $5.26 | — |
September 05 2025 19:30 | $5.34 | $5.34 | $5.25 | $5.26 | 122,623 |
September 05 2025 18:30 | $5.40 | $5.42 | $5.33 | $5.34 | 51,146 |
September 05 2025 17:30 | $5.41 | $5.43 | $5.39 | $5.40 | 26,121 |
September 05 2025 16:30 | $5.46 | $5.46 | $5.39 | $5.41 | 16,684 |
September 05 2025 15:30 | $5.50 | $5.50 | $5.44 | $5.47 | 32,646 |
September 05 2025 14:30 | $5.48 | $5.54 | $5.47 | $5.51 | 74,783 |
September 05 2025 13:30 | $5.45 | $5.59 | $5.43 | $5.49 | 133,679 |
Daily pricing data for Westrock Coffee dates back to 10/19/2021, and may be incomplete.
