| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $2.87 | $3.26 | $2.79 | $3.20 | 211,939 |
December 30 2008 | $3.40 | $3.43 | $2.43 | $2.85 | 403,873 |
December 29 2008 | $3.72 | $3.72 | $3.27 | $3.32 | 64,813 |
December 26 2008 | $3.84 | $3.84 | $3.57 | $3.72 | 54,408 |
December 24 2008 | $3.35 | $3.83 | $3.32 | $3.83 | 96,644 |
December 23 2008 | $3.15 | $3.38 | $3.14 | $3.35 | 115,800 |
December 22 2008 | $3.14 | $3.25 | $2.95 | $3.13 | 98,389 |
December 19 2008 | $3.25 | $3.28 | $3.08 | $3.15 | 298,442 |
December 18 2008 | $3.25 | $3.27 | $3.06 | $3.14 | 129,792 |
December 17 2008 | $3.21 | $3.27 | $3.14 | $3.19 | 150,300 |
December 16 2008 | $3.15 | $3.26 | $3.14 | $3.25 | 121,493 |
December 15 2008 | $3.26 | $3.26 | $3.00 | $3.08 | 45,482 |
December 12 2008 | $2.94 | $3.25 | $2.89 | $3.25 | 115,269 |
December 11 2008 | $3.13 | $3.30 | $2.94 | $3.01 | 85,859 |
December 10 2008 | $2.99 | $3.30 | $2.92 | $3.18 | 72,485 |
December 09 2008 | $3.27 | $3.30 | $2.91 | $2.95 | 120,016 |
December 08 2008 | $3.15 | $3.48 | $3.10 | $3.30 | 179,664 |
December 05 2008 | $2.71 | $3.11 | $2.60 | $3.10 | 159,428 |
December 04 2008 | $2.87 | $3.01 | $2.74 | $2.76 | 101,149 |
December 03 2008 | $2.98 | $3.06 | $2.68 | $2.90 | 196,617 |
December 02 2008 | $2.41 | $3.07 | $2.41 | $3.06 | 190,108 |
December 01 2008 | $3.03 | $3.03 | $2.30 | $2.36 | 304,571 |
November 28 2008 | $2.88 | $3.12 | $2.88 | $3.11 | 93,398 |
November 26 2008 | $2.80 | $3.05 | $2.50 | $2.90 | 191,060 |
November 25 2008 | $3.04 | $3.04 | $2.65 | $2.87 | 124,841 |
