| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $68.70 | $71.41 | $68.36 | $71.41 | 765,368 |
December 28 2018 | $70.94 | $70.95 | $67.35 | $68.43 | 882,714 |
December 27 2018 | $70.00 | $70.78 | $68.08 | $70.73 | 757,925 |
December 26 2018 | $68.56 | $71.08 | $67.78 | $71.00 | 600,831 |
December 24 2018 | $69.08 | $69.93 | $66.71 | $68.32 | 490,593 |
December 21 2018 | $71.01 | $71.81 | $69.45 | $70.02 | 1,795,978 |
December 20 2018 | $71.47 | $71.89 | $68.95 | $70.52 | 1,344,756 |
December 19 2018 | $71.03 | $72.84 | $69.74 | $71.98 | 1,063,234 |
December 18 2018 | $72.22 | $72.65 | $69.95 | $71.27 | 1,211,457 |
December 17 2018 | $70.99 | $73.01 | $68.73 | $71.77 | 1,762,404 |
December 14 2018 | $72.43 | $75.28 | $71.00 | $71.34 | 1,362,492 |
December 13 2018 | $74.37 | $76.36 | $70.69 | $73.01 | 2,415,550 |
December 12 2018 | $67.61 | $74.18 | $64.72 | $73.83 | 13,083,470 |
December 11 2018 | $86.54 | $87.86 | $85.18 | $85.76 | 508,886 |
December 10 2018 | $84.44 | $86.40 | $82.15 | $85.81 | 571,199 |
December 07 2018 | $86.46 | $88.34 | $83.00 | $84.18 | 628,065 |
December 06 2018 | $84.83 | $87.12 | $83.80 | $86.97 | 642,611 |
December 04 2018 | $89.71 | $90.98 | $86.00 | $86.24 | 741,490 |
December 03 2018 | $90.00 | $91.52 | $89.67 | $90.02 | 811,260 |
November 30 2018 | $87.05 | $89.35 | $87.03 | $88.27 | 943,119 |
November 29 2018 | $88.75 | $89.22 | $86.23 | $86.72 | 1,284,878 |
November 28 2018 | $86.05 | $89.27 | $84.28 | $89.27 | 978,619 |
November 27 2018 | $91.17 | $92.09 | $84.61 | $85.87 | 1,142,796 |
November 26 2018 | $91.23 | $92.25 | $90.30 | $92.04 | 548,817 |
November 23 2018 | $89.85 | $91.81 | $88.12 | $90.33 | 271,979 |
