The closing price for Norwegian Cruise Line (NCLH) in 2023 was $20.04, on December 29, 2023. It was up 60.3% for the year. The latest price is $17.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $20.27 | $20.49 | $20.01 | $20.04 | 10,910,500 |
December 28 2023 | $20.35 | $20.67 | $20.29 | $20.47 | 6,376,213 |
December 27 2023 | $20.24 | $20.43 | $20.15 | $20.38 | 8,065,846 |
December 26 2023 | $20.90 | $20.90 | $20.33 | $20.35 | 9,434,026 |
December 22 2023 | $20.93 | $21.26 | $20.81 | $20.95 | 10,356,980 |
December 21 2023 | $20.18 | $21.13 | $20.18 | $20.95 | 19,712,900 |
December 20 2023 | $20.56 | $20.67 | $19.82 | $19.87 | 13,359,520 |
December 19 2023 | $20.45 | $20.88 | $20.33 | $20.69 | 11,237,060 |
December 18 2023 | $20.31 | $20.59 | $20.08 | $20.32 | 12,765,560 |
December 15 2023 | $20.29 | $20.46 | $20.07 | $20.36 | 18,081,850 |
December 14 2023 | $19.50 | $20.80 | $19.48 | $20.35 | 34,305,633 |
December 13 2023 | $18.33 | $19.23 | $18.16 | $19.22 | 14,667,790 |
December 12 2023 | $18.42 | $18.58 | $18.19 | $18.45 | 9,098,834 |
December 11 2023 | $18.50 | $18.68 | $18.14 | $18.42 | 13,685,790 |
December 08 2023 | $18.83 | $18.96 | $18.59 | $18.68 | 15,742,390 |
December 07 2023 | $18.23 | $18.86 | $18.16 | $18.77 | 16,238,310 |
December 06 2023 | $17.89 | $18.68 | $17.85 | $18.18 | 20,555,160 |
December 05 2023 | $17.41 | $17.90 | $17.33 | $17.59 | 17,347,020 |
December 04 2023 | $16.40 | $17.53 | $16.37 | $17.50 | 25,334,990 |
December 01 2023 | $15.19 | $16.44 | $15.11 | $16.42 | 20,728,609 |
November 30 2023 | $14.99 | $15.34 | $14.75 | $15.27 | 16,147,460 |
November 29 2023 | $14.67 | $15.12 | $14.51 | $14.83 | 12,217,750 |
November 28 2023 | $14.31 | $14.58 | $14.14 | $14.48 | 11,468,320 |
November 27 2023 | $14.28 | $14.69 | $14.22 | $14.38 | 15,331,710 |
November 24 2023 | $14.35 | $14.45 | $14.16 | $14.37 | 4,595,235 |
Daily pricing data for Norwegian Cruise Line dates back to 1/18/2013, and may be incomplete.
