The highest closing price for Nocera (NCRA) in 2019 was $7.95, on December 5, 2019. It was up 1,233.3% for the year. The latest price is $1.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2019 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
December 17 2019 | $4.71 | $6.00 | $4.65 | $6.00 | 2,300 |
December 12 2019 | $6.45 | $6.90 | $4.50 | $6.90 | 600 |
December 10 2019 | $6.98 | $6.98 | $6.98 | $6.98 | 250 |
December 05 2019 | $7.61 | $8.10 | $7.61 | $7.95 | 420 |
December 04 2019 | $6.77 | $8.25 | $6.75 | $7.95 | 1,870 |
December 03 2019 | $7.35 | $7.43 | $6.75 | $7.36 | 1,350 |
December 02 2019 | $6.75 | $6.75 | $6.75 | $6.75 | 200 |
November 29 2019 | $7.50 | $7.80 | $7.50 | $7.80 | 200 |
November 25 2019 | $6.80 | $7.35 | $6.17 | $7.35 | 550 |
November 22 2019 | $6.30 | $7.20 | $6.15 | $6.75 | 3,200 |
November 19 2019 | $7.13 | $7.13 | $7.13 | $7.13 | 220 |
November 15 2019 | $6.66 | $6.98 | $5.63 | $6.98 | 2,588 |
November 14 2019 | $6.23 | $6.23 | $6.23 | $6.23 | 128 |
November 13 2019 | $4.52 | $6.00 | $4.52 | $6.00 | 1,161 |
November 12 2019 | $5.76 | $5.93 | $5.76 | $5.93 | 1,090 |
November 11 2019 | $5.55 | $5.63 | $5.55 | $5.63 | 200 |
November 08 2019 | $5.24 | $5.31 | $5.24 | $5.31 | 440 |
November 07 2019 | $5.10 | $5.10 | $5.03 | $5.03 | 400 |
November 04 2019 | $4.58 | $5.10 | $4.58 | $5.10 | 220 |
November 01 2019 | $4.54 | $4.88 | $3.98 | $4.88 | 1,507 |
October 31 2019 | $4.23 | $5.07 | $3.83 | $4.64 | 1,100 |
October 30 2019 | $3.23 | $5.61 | $3.23 | $3.83 | 4,374 |
October 29 2019 | $4.35 | $4.35 | $2.25 | $3.23 | 1,900 |
October 22 2019 | $3.38 | $4.05 | $3.00 | $4.05 | 600 |
Daily pricing data for Nocera dates back to 6/21/2001, and may be incomplete.
