| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2004 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 111 |
December 16 2004 | $11,200.00 | $11,200.00 | $11,200.00 | $11,200.00 | 14 |
December 13 2004 | $11,200.00 | $11,200.00 | $11,200.00 | $11,200.00 | 7 |
December 07 2004 | $11,200.00 | $11,200.00 | $11,200.00 | $11,200.00 | 3 |
December 03 2004 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | 1 |
December 02 2004 | $11,200.00 | $11,200.00 | $11,200.00 | $11,200.00 | 7 |
December 01 2004 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 17 |
November 30 2004 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 18 |
November 29 2004 | $15,200.00 | $15,200.00 | $15,200.00 | $15,200.00 | 17 |
November 24 2004 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 18 |
November 19 2004 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | 22 |
November 16 2004 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | 10 |
November 15 2004 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 18 |
November 12 2004 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 5 |
November 08 2004 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | 22 |
November 05 2004 | $16,400.00 | $16,400.00 | $16,400.00 | $16,400.00 | 24 |
November 03 2004 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 6 |
November 02 2004 | $19,200.00 | $19,200.00 | $19,200.00 | $19,200.00 | 157 |
November 01 2004 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 62 |
October 29 2004 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 37 |
October 27 2004 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 3 |
October 26 2004 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 7 |
October 20 2004 | $13,200.00 | $13,200.00 | $13,200.00 | $13,200.00 | 10 |
October 19 2004 | $15,600.00 | $15,600.00 | $15,600.00 | $15,600.00 | 17 |
October 18 2004 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 2 |
