On December 31, 2015, Nasdaq (NDAQ) had a market capitalization of $8.4B, based on 506.7M shares at a price of $16.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $16.51 | 2,423,769 | 506,700,000 | $8,365,617,000.00 |
December 30 2015 | $16.75 | 2,229,971 | 506,700,000 | $8,487,883,710.00 |
December 29 2015 | $16.85 | 3,028,350 | 506,700,000 | $8,539,617,780.00 |
December 28 2015 | $16.78 | 3,839,119 | 506,700,000 | $8,500,804,560.00 |
December 24 2015 | $16.46 | 1,104,124 | 506,700,000 | $8,339,724,630.00 |
December 23 2015 | $16.46 | 2,804,802 | 506,700,000 | $8,338,305,870.00 |
December 22 2015 | $16.46 | 4,352,936 | 506,700,000 | $8,342,612,820.00 |
December 21 2015 | $16.03 | 2,731,419 | 506,700,000 | $8,121,134,250.00 |
December 18 2015 | $15.87 | 6,851,869 | 506,700,000 | $8,043,507,810.00 |
December 17 2015 | $15.92 | 2,598,852 | 506,700,000 | $8,065,042,560.00 |
December 16 2015 | $16.15 | 3,763,516 | 506,700,000 | $8,181,532,890.00 |
December 15 2015 | $16.11 | 3,541,180 | 506,700,000 | $8,164,305,090.00 |
December 14 2015 | $15.92 | 4,897,769 | 506,700,000 | $8,065,042,560.00 |
December 11 2015 | $15.57 | 4,854,866 | 506,700,000 | $7,889,623,020.00 |
December 10 2015 | $15.88 | 3,422,026 | 506,700,000 | $8,047,814,760.00 |
December 09 2015 | $15.95 | 3,205,344 | 506,700,000 | $8,083,739,790.00 |
December 08 2015 | $16.37 | 4,361,519 | 506,700,000 | $8,292,804,210.00 |
December 07 2015 | $16.47 | 2,596,152 | 506,700,000 | $8,344,335,600.00 |
December 04 2015 | $16.65 | 2,848,089 | 506,700,000 | $8,438,835,150.00 |
December 03 2015 | $16.10 | 4,101,745 | 506,700,000 | $8,158,224,690.00 |
December 02 2015 | $16.53 | 2,538,861 | 506,700,000 | $8,377,271,100.00 |
December 01 2015 | $16.59 | 2,676,258 | 506,700,000 | $8,407,318,410.00 |
November 30 2015 | $16.56 | 2,960,460 | 506,700,000 | $8,393,029,470.00 |
November 27 2015 | $16.63 | 717,007 | 506,700,000 | $8,428,802,490.00 |
November 25 2015 | $16.52 | 1,516,559 | 506,700,000 | $8,368,657,200.00 |
