On December 29, 1995, Nordson (NDSN) had a market capitalization of $678.6M, based on 73.4M shares at a price of $9.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $9.24 | 38,000 | 73,400,000 | $678,568,320.00 |
December 28 1995 | $9.24 | 35,600 | 73,400,000 | $678,568,320.00 |
December 27 1995 | $9.24 | 20,000 | 73,400,000 | $678,568,320.00 |
December 26 1995 | $9.29 | 17,200 | 73,400,000 | $681,585,060.00 |
December 22 1995 | $9.24 | 225,600 | 73,400,000 | $678,568,320.00 |
December 21 1995 | $9.29 | 43,600 | 73,400,000 | $681,585,060.00 |
December 20 1995 | $9.24 | 53,200 | 73,400,000 | $678,568,320.00 |
December 19 1995 | $9.24 | 38,000 | 73,400,000 | $678,568,320.00 |
December 18 1995 | $9.29 | 165,600 | 73,400,000 | $681,585,060.00 |
December 15 1995 | $9.35 | 92,000 | 73,400,000 | $686,113,840.00 |
December 14 1995 | $9.24 | 53,600 | 73,400,000 | $678,568,320.00 |
December 13 1995 | $9.37 | 43,200 | 73,400,000 | $687,618,540.00 |
December 12 1995 | $9.41 | 169,200 | 73,400,000 | $690,635,280.00 |
December 11 1995 | $9.45 | 18,800 | 73,400,000 | $693,652,020.00 |
December 08 1995 | $9.41 | 66,800 | 73,400,000 | $690,635,280.00 |
December 07 1995 | $9.41 | 62,800 | 73,400,000 | $690,635,280.00 |
December 06 1995 | $9.47 | 22,400 | 73,400,000 | $695,164,060.00 |
December 05 1995 | $9.53 | 18,400 | 73,400,000 | $699,678,160.00 |
December 04 1995 | $9.53 | 115,200 | 73,400,000 | $699,678,160.00 |
December 01 1995 | $9.45 | 80,000 | 73,400,000 | $693,652,020.00 |
November 30 1995 | $9.45 | 11,600 | 73,400,000 | $693,652,020.00 |
November 29 1995 | $9.45 | 51,200 | 73,400,000 | $693,652,020.00 |
November 28 1995 | $9.40 | 39,600 | 73,400,000 | $689,974,680.00 |
November 27 1995 | $9.42 | 21,600 | 73,400,000 | $691,472,040.00 |
November 24 1995 | $9.38 | 55,200 | 73,400,000 | $688,469,980.00 |
