On December 31, 2004, Nextera Energy (NEE) had a market capitalization of $7.4B, based on 1.48B shares at a price of $5.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $5.02 | 8,107,200 | 1,482,800,000 | $7,449,438,920.00 |
December 30 2004 | $5.08 | 6,051,200 | 1,482,800,000 | $7,525,210,000.00 |
December 29 2004 | $5.10 | 4,541,600 | 1,482,800,000 | $7,561,093,760.00 |
December 28 2004 | $5.07 | 6,112,000 | 1,482,800,000 | $7,519,130,520.00 |
December 27 2004 | $5.04 | 6,708,800 | 1,482,800,000 | $7,479,391,480.00 |
December 23 2004 | $5.09 | 3,593,600 | 1,482,800,000 | $7,553,976,320.00 |
December 22 2004 | $5.10 | 9,191,200 | 1,482,800,000 | $7,568,952,600.00 |
December 21 2004 | $5.09 | 8,147,200 | 1,482,800,000 | $7,547,155,440.00 |
December 20 2004 | $5.05 | 6,545,600 | 1,482,800,000 | $7,489,326,240.00 |
December 17 2004 | $5.02 | 12,239,200 | 1,482,800,000 | $7,443,507,720.00 |
December 16 2004 | $5.03 | 7,308,800 | 1,482,800,000 | $7,456,408,080.00 |
December 15 2004 | $5.02 | 6,583,200 | 1,482,800,000 | $7,441,431,800.00 |
December 14 2004 | $4.98 | 9,558,400 | 1,482,800,000 | $7,391,609,720.00 |
December 13 2004 | $4.96 | 7,480,800 | 1,482,800,000 | $7,353,798,320.00 |
December 10 2004 | $4.87 | 8,666,400 | 1,482,800,000 | $7,226,277,520.00 |
December 09 2004 | $4.82 | 7,627,200 | 1,482,800,000 | $7,153,472,040.00 |
December 08 2004 | $4.82 | 7,500,000 | 1,482,800,000 | $7,143,389,000.00 |
December 07 2004 | $4.82 | 9,782,400 | 1,482,800,000 | $7,143,389,000.00 |
December 06 2004 | $4.84 | 7,272,800 | 1,482,800,000 | $7,181,348,680.00 |
December 03 2004 | $4.77 | 19,373,600 | 1,482,800,000 | $7,076,663,000.00 |
December 02 2004 | $4.70 | 9,036,800 | 1,482,800,000 | $6,963,080,520.00 |
December 01 2004 | $4.71 | 11,161,600 | 1,482,800,000 | $6,990,957,160.00 |
November 30 2004 | $4.73 | 8,551,200 | 1,482,800,000 | $7,008,899,040.00 |
November 29 2004 | $4.82 | 6,272,800 | 1,482,800,000 | $7,146,354,600.00 |
November 26 2004 | $4.89 | 2,516,000 | 1,482,800,000 | $7,245,998,760.00 |
