On December 30, 2005, Nextera Energy (NEE) had a market capitalization of $9B, based on 1.56B shares at a price of $5.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $5.78 | 7,077,600 | 1,556,800,000 | $8,998,926,720.00 |
December 29 2005 | $5.80 | 8,590,800 | 1,556,800,000 | $9,033,643,360.00 |
December 28 2005 | $5.78 | 9,858,400 | 1,556,800,000 | $9,005,465,280.00 |
December 27 2005 | $5.72 | 7,832,000 | 1,556,800,000 | $8,908,009,600.00 |
December 23 2005 | $5.71 | 10,858,800 | 1,556,800,000 | $8,890,729,120.00 |
December 22 2005 | $5.75 | 16,509,600 | 1,556,800,000 | $8,955,647,680.00 |
December 21 2005 | $5.81 | 12,096,400 | 1,556,800,000 | $9,040,181,920.00 |
December 20 2005 | $5.90 | 15,339,200 | 1,556,800,000 | $9,191,658,560.00 |
December 19 2005 | $5.95 | 28,109,200 | 1,556,800,000 | $9,258,756,640.00 |
December 16 2005 | $5.97 | 10,560,800 | 1,556,800,000 | $9,300,011,840.00 |
December 15 2005 | $5.92 | 10,463,200 | 1,556,800,000 | $9,211,118,560.00 |
December 14 2005 | $5.98 | 17,526,000 | 1,556,800,000 | $9,310,753,760.00 |
December 13 2005 | $5.96 | 5,153,600 | 1,556,800,000 | $9,282,575,680.00 |
December 12 2005 | $5.85 | 6,166,800 | 1,556,800,000 | $9,100,741,440.00 |
December 09 2005 | $5.88 | 4,026,800 | 1,556,800,000 | $9,150,559,040.00 |
December 08 2005 | $5.78 | 8,180,800 | 1,556,800,000 | $8,996,902,880.00 |
December 07 2005 | $5.77 | 5,973,200 | 1,556,800,000 | $8,986,005,280.00 |
December 06 2005 | $5.78 | 10,639,600 | 1,556,800,000 | $9,001,106,240.00 |
December 05 2005 | $5.82 | 9,927,200 | 1,556,800,000 | $9,059,641,920.00 |
December 02 2005 | $5.91 | 3,588,000 | 1,556,800,000 | $9,196,017,600.00 |
December 01 2005 | $5.92 | 5,244,800 | 1,556,800,000 | $9,222,016,160.00 |
November 30 2005 | $5.90 | 6,378,800 | 1,556,800,000 | $9,178,737,120.00 |
November 29 2005 | $6.01 | 5,143,200 | 1,556,800,000 | $9,349,829,440.00 |
November 28 2005 | $5.99 | 3,499,200 | 1,556,800,000 | $9,332,393,280.00 |
November 25 2005 | $6.03 | 1,380,400 | 1,556,800,000 | $9,393,108,480.00 |
